L3Harris Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Fortune Electric 578.00 15.00 2.66% -32.07% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.40% 2025-07-01
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Adani Enterprises Ltd 2,632.90 11.10 0.42% -17.49% 2025-07-02
Abu Dhabi Ship 8.37 0.14 1.70% 124.40% 2025-07-02
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
Airbus 175.08 2.76 1.60% 28.89% 2025-07-02
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Alarko Holding AS 84.95 2.05 2.47% -18.40% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
AeroVironment 252.33 -32.62 -11.45% 47.39% 2025-07-01
BAE Systems 1,863.00 -0.0001 0% 45.83% 2025-07-02
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 56.88 0.28 0.49% -10.87% 2025-07-02
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.84 0.08 0.82% 0.41% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Diploma 4,820.00 -30.00 -0.62% 16.09% 2025-07-02
Daimler Truck Holding AG 40.16 0.83 2.11% 10.88% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Siemens Energy 92.02 -0.36 -0.39% 254.61% 2025-07-02
Epiroc 207.50 0.60 0.29% -0.91% 2025-07-02
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Fluidra 21.82 0.54 2.54% 12.47% 2025-07-02
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hudaco Industries 19,131.00 -569.00 -2.89% 7.34% 2025-07-02
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Husqvarna 50.16 0.49 0.99% -41.20% 2025-07-02
Howden Joinery 857.00 -9.00 -1.04% -3.65% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,199.00 18.00 0.83% 118.59% 2025-07-02
Interpump Group 35.40 0.38 1.09% -14.66% 2025-07-02
Iveco Group 16.68 0.11 0.63% 62.37% 2025-07-02
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.72 0.33 0.72% 104.27% 2025-07-02
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
LU-VE 30.10 0.05 0.17% 15.33% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.37 0.01 2.78% -15.91% 2025-07-02
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
Mostotrest Pao 131.85 1.05 0.80% -29.70% 2025-07-02
MTU Aero Engines AG 362.60 1.20 0.33% 44.46% 2025-07-02
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Opus Global Nyrt 585.00 -5.00 -0.85% 31.76% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Plasson Industries 22,870.00 370.00 1.64% 81.51% 2025-07-02
Raubex 4,428.00 -57.00 -1.27% 2.64% 2025-07-02
Rheinmetall 1,715.25 -3.75 -0.22% 239.65% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 17,170.00 680.00 4.12% -23.69% 2025-07-02
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
RS Group 585.00 6.50 1.12% -18.64% 2025-07-02
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Sacyr 3.53 0.03 0.74% 4.51% 2025-07-02
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 56.96% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Triumph 25.75 0 0% 64.33% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Obyedinennaya 0.56 -0.001 -0.09% -29.57% 2025-07-02
United Wagon 40.08 1.40 3.62% -5.47% 2025-07-02
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01
Zumtobel 4.86 -0.02 -0.31% -20.33% 2025-07-02

السعر يوم عام تاريخ
US500 6211 -6.95 -0.11% 12.17% 2025-07-02